24H 最高$138.00
24H 最低$115.23
今日开盘$130.3
24H 成交量$4,104.10万
流通市值$21.14亿
24H 涨跌额(-$3.96)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
AEROAerodrome Finance
|
$0.6233 | $0.7118 | $0.5957 | $517.01万 | $5.72亿 | -7.88% |
| 571 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $24.87万 | $680.32万 | -3.97% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 372 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.03万 | $1.18亿 | -6.48% |
| 153 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $266.83万 | $1.17亿 | -7.33% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.65 | $233.88 | $225.55 | $2.05万 | — | -0.57% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.90万 | $6,256.48万 | -3.56% |
| 29 |
TAOBittensor
|
$237.3 | $260.30 | $220.20 | $3,877.90万 | $30.20亿 | -4.35% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.43万 | $399.36万 | -5.00% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.47万 | $2.51亿 | -3.07% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08907 | $0.09496 | $0.08309 | $1,010.32万 | $9.88亿 | -1.96% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$208.82 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.83% |
| 546 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.83万 | $4,133.21万 | -7.17% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.11 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.91% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $47.32万 | $3,871.50万 | -5.60% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,688.15万 | $12.02亿 | 0.18% |
| 563 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $26.78万 | $492.66万 | -2.35% |
| 565 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.66万 | $2,178.91万 | -6.37% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Tether Gold - 比特币
Sei - BTC行情
StraitsX XUSD - 比特币行情
POL - 比特币行情
Filecoin - BTC行情
Injective - 币种排行
达世币 - 加密货币行情
United Stables - 比特币
PAX Gold - 币种排行
Bonk - 加密货币行情
BFUSD - 币种排行
Polkadot - 以太坊ETH价格
莱特币 - BTC行情
Gitcoin - BTC行情
United Stables - 数字货币市值
THORChain - 比特币行情
Ethena USDe - BTC行情
Bittensor - 以太坊ETH价格
BEAMX - 以太坊ETH价格
USD1 - 数字货币市值
Initia - 币种排行
Quant - 币种排行
MarsCoin - BTC行情
以太坊 - 比特币
Render - 比特币行情
Ethena - BTC行情
Starknet - 加密货币行情
Horizen - 加密货币行情
Particle - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Injective - 币种排行
Official Trump - 数字货币市值
Caldera - 比特币
恒星币 - 比特币
牛来 - 加密货币行情
Ethena USDe - 币种排行
Aster - 币种排行