Circle Internet Group (bStocks
CRCLB · 美元计价
$76.25
-3.94%
≈ ￥503.25
(-$3.13)
更新于 2026-10-30 16:45:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.38
24H 成交量$3,383.96万
流通市值$1.61亿
24H 涨跌额(-$3.13)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
AEROAerodrome Finance
|
$0.6183 | $0.7118 | $0.5957 | $535.16万 | $5.72亿 | -8.11% |
| 556 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $29.11万 | $680.32万 | -3.58% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 382 |
SNXSynthetix
|
$0.1824 | $0.2047 | $0.1701 | $66.00万 | $1.18亿 | -6.89% |
| 159 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $259.32万 | $1.17亿 | -6.62% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$231.59 | $233.88 | $225.55 | $2.26万 | — | -0.05% |
| 540 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $31.36万 | $6,256.48万 | -4.13% |
| 29 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,056.42万 | $30.20亿 | -5.65% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.71万 | $399.36万 | -4.30% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004267 | $0.00004583 | $0.00003921 | $273.95万 | $2.51亿 | -4.31% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,034.55万 | $9.88亿 | -2.01% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $229.52 | $203.45 | $132.38万 | $497.76万 | -4.39% |
| 551 |
XVGVerge
|
$0.002224 | $0.002517 | $0.002108 | $29.70万 | $4,133.21万 | -7.72% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.15 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.82% |
| 448 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.04万 | $3,871.50万 | -6.15% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,702.50万 | $12.02亿 | -0.24% |
| 533 |
PORTOFC Porto
|
$0.412 | $0.438 | $0.387 | $32.18万 | $492.66万 | -1.44% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.41万 | $2,178.91万 | -5.95% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aave - 比特币行情
Polkadot - BTC行情
Polkadot - 比特币行情
BEAMX - 币种排行
Pepe - 数字货币市值
Pyth Network - 币种排行
First Digital - 比特币行情
莱特币 - 比特币行情
Gram - 比特币行情
Sky - 比特币行情
Caldera - 比特币行情
Ether.fi - 比特币行情
Gram - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
Arbitrum - BTC行情
Aster - 加密货币行情
RWUSD - BTC行情
BFUSD - 币种排行
Render - 加密货币行情
大零币 - 比特币
Quant - 比特币
Particle - 币种排行
Ondo - 数字货币市值
Lido DAO - 数字货币市值
Optimism - 比特币行情
USD.AI - BTC行情
Gitcoin - 币种排行
Plasma - 数字货币市值
Pepe - 比特币行情
Sui - BTC行情
PAX Gold - 币种排行
Ondo - BTC行情
Aave - 以太坊ETH价格
EUR - 比特币
Aave - 比特币
Official Trump - 币种排行