24H 最高$31.88
24H 最低$26.47
今日开盘$30.99
24H 成交量$362.63万
流通市值$3,162.82万
24H 涨跌额(-$2.24)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
AEROAerodrome Finance
|
$0.6227 | $0.7118 | $0.5957 | $536.63万 | $5.72亿 | -7.38% |
| 556 |
ASRAS Roma Fan Token
|
$0.699 | $0.759 | $0.662 | $29.13万 | $680.32万 | -3.72% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1825 | $0.2047 | $0.1701 | $66.03万 | $1.18亿 | -6.84% |
| 158 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $259.48万 | $1.17亿 | -6.19% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$232.2 | $233.88 | $225.55 | $2.26万 | — | 0.22% |
| 540 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $31.37万 | $6,256.48万 | -3.85% |
| 29 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,057.85万 | $30.20亿 | -5.77% |
| 519 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.23万 | $399.36万 | -3.58% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004583 | $0.00003921 | $274.74万 | $2.51亿 | -4.30% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08915 | $0.09496 | $0.08309 | $1,041.49万 | $9.88亿 | -2.05% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.9 | $229.52 | $203.45 | $132.42万 | $497.76万 | -4.39% |
| 551 |
XVGVerge
|
$0.002223 | $0.002517 | $0.002108 | $29.73万 | $4,133.21万 | -7.76% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.14 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -2.89% |
| 448 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $48.10万 | $3,871.50万 | -6.42% |
| 35 |
ARBArbitrum
|
$0.1635 | $0.176 | $0.148 | $2,703.90万 | $12.02亿 | -0.37% |
| 533 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $32.30万 | $492.66万 | -0.72% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.41万 | $2,178.91万 | -5.95% |
相关站点
共 40 个
Hedera - 加密货币行情
EUR - BTC行情
USD1 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ethena USDe - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 币种排行
Quant - 比特币行情
United Stables - 以太坊ETH价格
USD.AI - 比特币
Render - 比特币
Worldcoin - 加密货币行情
BEAMX - 币种排行
Celestia - BTC行情
Starknet - 以太坊ETH价格
Curve DAO - 比特币
Pudgy Penguins - 比特币
Virtuals - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行
比特现金 - 加密货币行情
牛来 - 币种排行
艾达币 - 币种排行
应用链 - 加密货币行情
Avalanche - 以太坊ETH价格
Pyth Network - 数字货币市值
波场 - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 比特币
应用链 - 币种排行
MarsCoin - 比特币行情
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情