24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01999
24H 成交量$64.26万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AEROAerodrome Finance
|
$0.6178 | $0.7118 | $0.5957 | $508.38万 | $5.72亿 | -8.79% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.77万 | $680.32万 | -6.12% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 376 |
SNXSynthetix
|
$0.1816 | $0.2047 | $0.1701 | $65.72万 | $1.18亿 | -8.24% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.59% |
| 530 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $32.00万 | $6,256.48万 | -5.00% |
| 28 |
TAOBittensor
|
$237.2 | $260.30 | $220.20 | $3,818.29万 | $30.20亿 | -4.85% |
| 518 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $33.92万 | $399.36万 | -5.71% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004295 | $0.00004583 | $0.00003921 | $257.54万 | $2.51亿 | -4.30% |
| 75 |
POLPOL (ex-MATIC)
|
$0.0886 | $0.09496 | $0.08309 | $1,003.41万 | $9.88亿 | -2.49% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$208.76 | $229.52 | $203.45 | $132.83万 | $497.76万 | -4.68% |
| 550 |
XVGVerge
|
$0.002246 | $0.002517 | $0.002108 | $28.86万 | $4,133.21万 | -8.18% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.98 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -2.29% |
| 452 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -7.90% |
| 35 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,646.52万 | $12.02亿 | -0.60% |
| 561 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $26.71万 | $492.66万 | -3.75% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.55万 | $2,178.91万 | -7.24% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
Arbitrum - 币种排行
RWUSD - 比特币行情
Pepe - BTC行情
Caldera - 比特币行情
Chainlink - 币种排行
波场 - 以太坊ETH价格
Filecoin - 比特币
Horizen - 比特币行情
牛来 - 加密货币行情
Bonk - 比特币行情
Avalanche - 比特币行情
World Liberty - 加密货币行情
Pump.fun - 币种排行
BFUSD - BTC行情
狗币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Pump.fun - BTC行情
World Liberty - 数字货币市值
Particle - 比特币行情
Solana - 币种排行
First Digital - BTC行情
Worldcoin - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Horizen - 加密货币行情
Hyperliquid - 币种排行
Aster - 以太坊ETH价格
PAX Gold - 币种排行
Ethena USDe - BTC行情
狗币 - BTC行情
Raydium - 数字货币市值
Plasma - 币种排行
Caldera - 币种排行
瑞波币 - BTC行情
达世币 - 数字货币市值
Bittensor - 币种排行