24H 最高$0.2414
24H 最低$0.20452
今日开盘$0.20617
24H 成交量$361.93万
流通市值$1,827.26万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
AEROAerodrome Finance
|
$0.6247 | $0.64 | $0.6065 | $172.91万 | $5.06亿 | 0.10% |
| 624 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.702 | $10.10万 | $642.27万 | 0.84% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 463 |
SNXSynthetix
|
$0.1853 | $0.1889 | $0.1805 | $26.57万 | $1.07亿 | 1.04% |
| 389 |
0G0G
|
$0.1691 | $0.1776 | $0.1665 | $35.97万 | $1.07亿 | -1.46% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$228.89 | $234.77 | $227.60 | $1.34万 | — | -0.41% |
| 96 |
HOTHolo
|
$0.000349 | $0.000457 | $0.000333 | $268.45万 | $5,985.56万 | 1.16% |
| 39 |
TAOBittensor
|
$235.8 | $239.90 | $229.00 | $1,110.49万 | $27.36亿 | 1.33% |
| 560 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $16.96万 | $379.53万 | 0.74% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004329 | $0.00004368 | $0.00004253 | $69.55万 | $2.37亿 | -0.21% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09186 | $0.09647 | $0.0908 | $529.17万 | $9.99亿 | -0.27% |
| 394 |
BEBBloom Energy (bStocks Tokenize
|
$204.94 | $215.69 | $194.52 | $35.10万 | $446.71万 | 0.43% |
| 593 |
XVGVerge
|
$0.002281 | $0.002323 | $0.002233 | $13.61万 | $3,775.89万 | 0.13% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.98 | $97.09 | $93.62 | $1.58亿 | $559.16亿 | -0.91% |
| 571 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.62万 | $3,546.70万 | 2.81% |
| 63 |
ARBArbitrum
|
$0.1613 | $0.1663 | $0.1599 | $582.26万 | $11.18亿 | -2.36% |
| 522 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $19.78万 | $463.10万 | -0.71% |
| 636 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00428 | $9.19万 | $2,044.25万 | 2.32% |
相关站点
共 40 个
Prom - 比特币
Hyperliquid - 比特币行情
莱特币 - 加密货币行情
THORChain - 比特币
Sei - 比特币
大零币 - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - BTC行情
NFP - 币种排行
恒星币 - 以太坊ETH价格
EigenCloud - 比特币行情
狗币 - 比特币
Starknet - 币种排行
Virtuals - 币种排行
POL - 币种排行
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Reserve Rights - 数字货币市值
Prom - 币种排行
Starknet - 币种排行
Ondo - 数字货币市值
EigenCloud - 币种排行
LayerZero - 数字货币市值
Injective - 币种排行
KernelDAO - 加密货币行情
Worldcoin - 币种排行
Prom - 币种排行
USD1 - 加密货币行情
Ripple USD - 数字货币市值
United Stables - 加密货币行情
EigenCloud - 数字货币市值
PAX Gold - BTC行情
Sky - 以太坊ETH价格
币安币 - 比特币行情
POL - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Radworks - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情