24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.21175
24H 成交量$1,085.35万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.5957 | $527.84万 | $5.72亿 | -8.19% |
| 557 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.55万 | $680.32万 | -3.85% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 376 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $67.44万 | $1.18亿 | -6.24% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.12 | $233.88 | $225.55 | $2.06万 | — | -0.70% |
| 542 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.82万 | $6,256.48万 | -4.72% |
| 29 |
TAOBittensor
|
$234.7 | $260.30 | $220.20 | $3,988.87万 | $30.20亿 | -5.06% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.16万 | $399.36万 | -4.66% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $268.67万 | $2.51亿 | -3.01% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,025.16万 | $9.88亿 | -1.34% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$207.69 | $229.52 | $203.45 | $132.64万 | $497.76万 | -3.64% |
| 551 |
XVGVerge
|
$0.002233 | $0.002517 | $0.002108 | $29.48万 | $4,133.21万 | -7.34% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.32 | $103.18 | $92.34 | $4.56亿 | $605.20亿 | -2.48% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.91万 | $3,871.50万 | -6.15% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,664.45万 | $12.02亿 | 1.10% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $31.09万 | $492.66万 | -2.63% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.80万 | $2,178.91万 | -6.39% |
相关站点
共 40 个
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
艾达币 - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 数字货币市值
恒星币 - 加密货币行情
Artificial - 币种排行
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
Horizen - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - 币种排行
Aptos - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - BTC行情
以太坊 - 加密货币行情
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
Avalanche - 加密货币行情
EUR - 加密货币行情
Plasma - 比特币
以太坊 - BTC行情
Aster - 以太坊ETH价格
QQQB - 币种排行
Ripple USD - 比特币
Solana - BTC行情
StraitsX XUSD - 比特币行情
Horizen - 比特币
Aptos - 数字货币市值
PAX Gold - BTC行情
大零币 - 比特币行情
Sui - 比特币
Ondo - 比特币行情
Solana - BTC行情
Hyperliquid - 比特币
狗币 - 数字货币市值
NEAR Protocol - 币种排行
Curve DAO - BTC行情