24H 最高$1.14
24H 最低$1.05
今日开盘$1.08
24H 成交量$94.54万
流通市值$1,340.58万
24H 涨跌额($0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AEROAerodrome Finance
|
$0.637 | $0.653 | $0.6294 | $203.12万 | $5.12亿 | 0.32% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $650.46万 | -0.98% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 404 |
SNXSynthetix
|
$0.1833 | $0.1861 | $0.1819 | $23.88万 | $1.08亿 | -1.24% |
| 329 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.37万 | $1.04亿 | -0.36% |
| 330 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,681.32 | — | -0.30% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.53万 | $6,268.95万 | 5.38% |
| 33 |
TAOBittensor
|
$235.3 | $239.00 | $234.00 | $786.21万 | $27.73亿 | -1.13% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $385.53万 | -1.10% |
| 323 |
LUNCTerra Luna Classic
|
$0.00004272 | $0.00004334 | $0.00004258 | $36.12万 | $2.40亿 | -1.43% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09309 | $0.09112 | $137.30万 | $9.86亿 | -1.26% |
| 644 |
BEBBloom Energy (bStocks Tokenize
|
$205.48 | $206.94 | $204.64 | $1.81万 | $449.33万 | 0.33% |
| 515 |
XVGVerge
|
$0.002214 | $0.002285 | $0.002187 | $12.86万 | $3,794.56万 | -3.02% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.84 | $96.28 | $94.36 | $5,958.33万 | $565.63亿 | -1.17% |
| 537 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.15万 | $3,682.61万 | -0.82% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $513.96万 | $11.34亿 | 0.73% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $475.45万 | -2.13% |
| 601 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.20万 | $2,080.10万 | -2.50% |
相关站点
共 40 个
Kite - 币种排行
Sophon - 数字货币市值
Aave - BTC行情
USDC - BTC行情
LayerZero - 数字货币市值
Bio Protocol - 加密货币行情
Hashflow - 比特币
Celo - 数字货币市值
Injective - 数字货币市值
EUR - 比特币行情
zkPass - 比特币行情
Solana - 数字货币市值
Solana - 加密货币行情
Holo - 以太坊ETH价格
DODO - 比特币
Bubblemaps - 币种排行
RWUSD - 比特币
Cosmos Hub - 比特币行情
Amp - 比特币
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 加密货币行情
Tether Gold - 比特币
THORChain - 比特币行情
Quant - 数字货币市值
Ripple USD - 数字货币市值
SuperVerse - 比特币
DODO - 加密货币行情
达世币 - 以太坊ETH价格
Powerledger - 数字货币市值
Hashflow - 加密货币行情
Hashflow - 币种排行
Plasma - 以太坊ETH价格
比特现金 - BTC行情
zkPass - 数字货币市值
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Gitcoin - BTC行情
比特现金 - 加密货币行情
BEAMX - 以太坊ETH价格