24H 最高$0.1102
24H 最低$0.1051
今日开盘$0.1091
24H 成交量$54.17万
流通市值$2,780.22万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $204.47万 | $5.12亿 | 0.60% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.69万 | $650.46万 | -1.11% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 402 |
SNXSynthetix
|
$0.1829 | $0.1864 | $0.1819 | $24.34万 | $1.08亿 | -1.61% |
| 329 |
0G0G
|
$0.1685 | $0.1735 | $0.166 | $35.41万 | $1.04亿 | -0.24% |
| 330 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 88 |
HOTHolo
|
$0.000371 | $0.000415 | $0.000343 | $195.98万 | $6,268.95万 | 5.10% |
| 33 |
TAOBittensor
|
$235.3 | $239.00 | $234.00 | $783.45万 | $27.73亿 | -1.05% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.45万 | $385.53万 | -0.74% |
| 325 |
LUNCTerra Luna Classic
|
$0.00004271 | $0.00004344 | $0.00004258 | $36.10万 | $2.40亿 | -1.59% |
| 119 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09309 | $0.09112 | $137.49万 | $9.86亿 | -1.31% |
| 645 |
BEBBloom Energy (bStocks Tokenize
|
$205.72 | $206.94 | $204.64 | $1.81万 | $449.33万 | 0.44% |
| 516 |
XVGVerge
|
$0.002217 | $0.002288 | $0.002187 | $12.86万 | $3,794.56万 | -2.89% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.75 | $96.28 | $94.36 | $5,947.12万 | $565.63亿 | -1.16% |
| 535 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.28万 | $3,682.61万 | -1.09% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $531.72万 | $11.34亿 | 0.43% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $475.45万 | -1.90% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.23万 | $2,080.10万 | -2.27% |
相关站点
共 40 个
艾达币 - 比特币行情
Solana - 币种排行
THORChain - 币种排行
Pump.fun - BTC行情
Celestia - 比特币
RWUSD - 比特币行情
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - BTC行情
Worldcoin - 比特币
First Digital - BTC行情
达世币 - BTC行情
Bera USD - 币种排行
Gravity - 比特币
Official Trump - 比特币行情
EigenCloud - 比特币
NFP - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 币种排行
Chainlink - 比特币
大零币 - 加密货币行情
THORChain - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
Zama - 加密货币行情
Gram - 币种排行
Celo - 加密货币行情
Solana - 加密货币行情
Pepe - BTC行情
牛来 - 比特币行情
Powerledger - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 加密货币行情
CoW Protocol - 币种排行
Solv Protocol - 加密货币行情
Kite - 比特币
Hashflow - 币种排行
EUR - 数字货币市值